| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.77 | -1.46 % | 0 | 10.92 | 10.92 | 10.39 |
| 06/10/2026 | 10.38 | -2.58 % | 0 | 10.57 | 10.66 | 10.32 |
| 07/10/2026 | 10.39 | +1.17 % | 0 | 10.37 | 10.49 | 9.95 |
| 08/10/2026 | 10.98 | +5.53 % | 0 | 10.94 | 11.20 | 10.73 |
| 09/10/2026 | 10.68 | -1.97 % | 0 | 10.63 | 10.88 | 10.42 |
