| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.67 | -1.23 % | 0 | 9.75 | 9.81 | 9.50 |
| 20/08/2026 | 9.36 | -3.7 % | 0 | 9.15 | 9.53 | 8.90 |
| 21/08/2026 | 9.25 | -0.86 % | 0 | 9.21 | 9.41 | 8.99 |
| 24/08/2026 | 8.69 | -5.54 % | 0 | 9.27 | 9.35 | 8.69 |
| 25/08/2026 | 8.95 | +2.29 % | 0 | 8.81 | 9.25 | 8.81 |
