| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.22 | +2.05 % | 0 | 8.06 | 8.66 | 8.06 |
| 06/10/2026 | 8.61 | +3.3 % | 0 | 8.41 | 8.73 | 8.37 |
| 07/10/2026 | 8.60 | -1.43 % | 0 | 8.62 | 9.10 | 8.56 |
| 08/10/2026 | 8.05 | -6.34 % | 0 | 8.18 | 8.31 | 7.84 |
| 09/10/2026 | 8.38 | +3.4 % | 0 | 8.49 | 8.67 | 8.16 |
