| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.27 | +1.53 % | 0 | 9.19 | 9.50 | 9.16 |
| 20/08/2026 | 9.57 | +4.02 % | 0 | 9.78 | 10.11 | 9.47 |
| 21/08/2026 | 9.69 | +1.04 % | 0 | 9.73 | 9.99 | 9.64 |
| 24/08/2026 | 10.24 | +5.24 % | 0 | 9.79 | 10.29 | 9.70 |
| 25/08/2026 | 9.99 | -1.96 % | 0 | 10.14 | 10.14 | 9.76 |
