| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.27 | +1.3 % | 0 | 13.12 | 13.72 | 13.12 |
| 06/10/2026 | 13.69 | +2.32 % | 0 | 13.47 | 13.80 | 13.44 |
| 07/10/2026 | 13.65 | -0.87 % | 0 | 13.67 | 14.15 | 13.61 |
| 08/10/2026 | 13.11 | -3.89 % | 0 | 13.23 | 13.38 | 12.91 |
| 09/10/2026 | 13.42 | +2.02 % | 0 | 13.54 | 13.72 | 13.22 |