| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.28 | +1.44 % | 0 | 11.13 | 11.73 | 11.13 |
| 06/10/2026 | 11.69 | +2.63 % | 0 | 11.48 | 11.80 | 11.45 |
| 07/10/2026 | 11.66 | -1.1 % | 0 | 11.68 | 12.16 | 11.62 |
| 08/10/2026 | 11.12 | -4.55 % | 0 | 11.24 | 11.39 | 10.92 |
| 09/10/2026 | 11.43 | +2.47 % | 0 | 11.55 | 11.73 | 11.23 |
