| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.30 | +1.75 % | 0 | 9.14 | 9.74 | 9.14 |
| 06/10/2026 | 9.73 | +3.46 % | 0 | 9.49 | 9.82 | 9.46 |
| 07/10/2026 | 9.70 | -1.02 % | 0 | 9.70 | 10.17 | 9.64 |
| 08/10/2026 | 9.13 | -5.58 % | 0 | 9.25 | 9.40 | 8.93 |
| 09/10/2026 | 9.43 | +2.95 % | 0 | 9.56 | 9.74 | 9.24 |
