| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.36 | +2.65 % | 0 | 7.18 | 7.77 | 7.18 |
| 06/10/2026 | 7.72 | +3.7 % | 0 | 7.53 | 7.83 | 7.49 |
| 07/10/2026 | 7.73 | -1.34 % | 0 | 7.73 | 8.19 | 7.66 |
| 08/10/2026 | 7.18 | -6.7 % | 0 | 7.27 | 7.41 | 6.96 |
| 09/10/2026 | 7.45 | +3.76 % | 0 | 7.58 | 7.74 | 7.26 |
