| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.40 | +2.86 % | 0 | 5.26 | 5.84 | 5.26 |
| 06/10/2026 | 5.77 | +4.53 % | 0 | 5.59 | 5.88 | 5.50 |
| 07/10/2026 | 5.76 | -2.04 % | 0 | 5.78 | 6.23 | 5.70 |
| 08/10/2026 | 5.23 | -9.04 % | 0 | 5.31 | 5.49 | 5.01 |
| 09/10/2026 | 5.52 | +4.94 % | 0 | 5.61 | 5.78 | 5.31 |
