| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.47 | +3.36 % | 0 | 4.32 | 4.87 | 4.32 |
| 06/10/2026 | 4.86 | +6. % | 0 | 4.64 | 4.92 | 4.59 |
| 07/10/2026 | 4.81 | -2.54 % | 0 | 4.83 | 5.28 | 4.74 |
| 08/10/2026 | 4.29 | -10.73 % | 0 | 4.37 | 4.52 | 4.10 |
| 09/10/2026 | 4.55 | +4.72 % | 0 | 4.65 | 4.81 | 4.37 |
