| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.01 | +3.62 % | 0 | 3.88 | 4.40 | 3.88 |
| 06/10/2026 | 4.38 | +6.19 % | 0 | 4.19 | 4.47 | 4.14 |
| 07/10/2026 | 4.35 | -2.47 % | 0 | 4.37 | 4.81 | 4.27 |
| 08/10/2026 | 3.83 | -11.75 % | 0 | 3.90 | 4.05 | 3.65 |
| 09/10/2026 | 4.11 | +5.66 % | 0 | 4.18 | 4.35 | 3.91 |
