| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.57 | +4.08 % | 0 | 3.43 | 3.94 | 3.43 |
| 06/10/2026 | 3.90 | +5.84 % | 0 | 3.74 | 4.00 | 3.70 |
| 07/10/2026 | 3.90 | -2.63 % | 0 | 3.92 | 4.33 | 3.82 |
| 08/10/2026 | 3.40 | -12.37 % | 0 | 3.46 | 3.61 | 3.21 |
| 09/10/2026 | 3.66 | +6.25 % | 0 | 3.72 | 3.89 | 3.46 |
