| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.99 | +5.03 % | 0 | 1.90 | 2.29 | 1.90 |
| 06/10/2026 | 2.25 | +8.45 % | 0 | 2.13 | 2.33 | 2.08 |
| 07/10/2026 | 2.25 | -4.06 % | 0 | 2.27 | 2.60 | 2.17 |
| 08/10/2026 | 1.83 | -17.94 % | 0 | 1.89 | 2.01 | 1.70 |
| 09/10/2026 | 2.01 | +7.8 % | 0 | 2.09 | 2.24 | 1.87 |
