| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.06 | -7.46 % | 0 | 1.14 | 1.14 | 0.90 |
| 06/10/2026 | 0.88 | -12.87 % | 0 | 0.97 | 0.98 | 0.85 |
| 07/10/2026 | 0.88 | +4.76 % | 0 | 0.87 | 0.90 | 0.71 |
| 08/10/2026 | 1.10 | +25. % | 0 | 1.06 | 1.21 | 0.98 |
| 09/10/2026 | 0.94 | -12.62 % | 0 | 0.91 | 1.03 | 0.84 |
