| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.00 | -4.62 % | 0 | 3.14 | 3.14 | 2.69 |
| 06/10/2026 | 2.67 | -8.1 % | 0 | 2.84 | 2.86 | 2.61 |
| 07/10/2026 | 2.68 | +3.28 % | 0 | 2.67 | 2.73 | 2.32 |
| 08/10/2026 | 3.11 | +15.86 % | 0 | 3.06 | 3.30 | 2.91 |
| 09/10/2026 | 2.84 | -7.19 % | 0 | 2.79 | 3.02 | 2.64 |
