| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.85 | -3.75 % | 0 | 4.00 | 4.00 | 3.51 |
| 06/10/2026 | 3.51 | -6.4 % | 0 | 3.67 | 3.72 | 3.42 |
| 07/10/2026 | 3.51 | +2.79 % | 0 | 3.49 | 3.58 | 3.11 |
| 08/10/2026 | 3.98 | +13.39 % | 0 | 3.93 | 4.19 | 3.78 |
| 09/10/2026 | 3.72 | -5.71 % | 0 | 3.65 | 3.89 | 3.48 |
