| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.76 | -3.25 % | 0 | 4.91 | 4.91 | 4.38 |
| 06/10/2026 | 4.38 | -6.12 % | 0 | 4.58 | 4.63 | 4.31 |
| 07/10/2026 | 4.42 | +2.44 % | 0 | 4.39 | 4.49 | 3.98 |
| 08/10/2026 | 4.94 | +11.76 % | 0 | 4.87 | 5.14 | 4.69 |
| 09/10/2026 | 4.63 | -4.84 % | 0 | 4.57 | 4.83 | 4.39 |
