| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.67 | -1.7 % | 0 | 8.82 | 8.82 | 8.30 |
| 06/10/2026 | 8.30 | -2.98 % | 0 | 8.47 | 8.55 | 8.22 |
| 07/10/2026 | 8.29 | +1.53 % | 0 | 8.27 | 8.39 | 7.84 |
| 08/10/2026 | 8.87 | +6.81 % | 0 | 8.82 | 9.08 | 8.62 |
| 09/10/2026 | 8.56 | -2.56 % | 0 | 8.51 | 8.76 | 8.31 |
