| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.68 | -1.2 % | 0 | 10.81 | 10.81 | 10.28 |
| 06/10/2026 | 10.26 | -2.56 % | 0 | 10.46 | 10.54 | 10.20 |
| 07/10/2026 | 10.31 | +1.58 % | 0 | 10.26 | 10.38 | 9.84 |
| 08/10/2026 | 10.85 | +5.54 % | 0 | 10.81 | 11.07 | 10.61 |
| 09/10/2026 | 10.53 | -2.23 % | 0 | 10.50 | 10.76 | 10.30 |
