| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.31 | +1.84 % | 0 | 8.16 | 8.76 | 8.16 |
| 06/10/2026 | 8.72 | +3.5 % | 0 | 8.50 | 8.82 | 8.48 |
| 07/10/2026 | 8.68 | -1.48 % | 0 | 8.70 | 9.18 | 8.65 |
| 08/10/2026 | 8.14 | -6.22 % | 0 | 8.27 | 8.40 | 7.95 |
| 09/10/2026 | 8.44 | +3.24 % | 0 | 8.58 | 8.75 | 8.25 |
