| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.74 | +4.18 % | 0 | 4.57 | 5.15 | 4.57 |
| 06/10/2026 | 5.12 | +5.68 % | 0 | 4.92 | 5.22 | 4.89 |
| 07/10/2026 | 5.11 | -2.11 % | 0 | 5.12 | 5.58 | 5.05 |
| 08/10/2026 | 4.56 | -10.41 % | 0 | 4.65 | 4.80 | 4.35 |
| 09/10/2026 | 4.84 | +5.22 % | 0 | 4.96 | 5.13 | 4.65 |
