| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.93 | +3.03 % | 0 | 4.78 | 5.36 | 4.78 |
| 06/10/2026 | 5.28 | +4.76 % | 0 | 5.11 | 5.42 | 5.04 |
| 07/10/2026 | 5.28 | -2.22 % | 0 | 5.30 | 5.77 | 5.22 |
| 08/10/2026 | 4.75 | -9.87 % | 0 | 4.83 | 5.01 | 4.56 |
| 09/10/2026 | 5.04 | +5. % | 0 | 5.13 | 5.31 | 4.84 |
