| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.09 | +3.04 % | 0 | 4.95 | 5.51 | 4.95 |
| 06/10/2026 | 5.43 | +4.42 % | 0 | 5.27 | 5.56 | 5.19 |
| 07/10/2026 | 5.43 | -2.16 % | 0 | 5.46 | 5.92 | 5.36 |
| 08/10/2026 | 4.91 | -9.58 % | 0 | 4.99 | 5.15 | 4.72 |
| 09/10/2026 | 5.18 | +4.12 % | 0 | 5.27 | 5.45 | 5.00 |
