| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.20 | +3.33 % | 0 | 4.07 | 4.58 | 4.07 |
| 06/10/2026 | 4.56 | +5.68 % | 0 | 4.38 | 4.65 | 4.32 |
| 07/10/2026 | 4.53 | -2.37 % | 0 | 4.56 | 4.97 | 4.46 |
| 08/10/2026 | 4.03 | -10.84 % | 0 | 4.10 | 4.24 | 3.86 |
| 09/10/2026 | 4.30 | +5.39 % | 0 | 4.37 | 4.53 | 4.10 |
