| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.98 | +4.2 % | 0 | 2.87 | 3.31 | 2.87 |
| 06/10/2026 | 3.29 | +6.66 % | 0 | 3.14 | 3.36 | 3.09 |
| 07/10/2026 | 3.27 | -3.12 % | 0 | 3.30 | 3.66 | 3.19 |
| 08/10/2026 | 2.82 | -13.65 % | 0 | 2.88 | 3.03 | 2.67 |
| 09/10/2026 | 3.03 | +5.94 % | 0 | 3.12 | 3.26 | 2.88 |
