| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.92 | +1.98 % | 0 | 14.76 | 15.29 | 14.76 |
| 06/10/2026 | 15.31 | +2.68 % | 0 | 15.11 | 15.37 | 15.02 |
| 07/10/2026 | 15.29 | +0. % | 0 | 15.32 | 15.73 | 15.18 |
| 08/10/2026 | 14.75 | -2.64 % | 0 | 14.71 | 14.95 | 14.48 |
| 09/10/2026 | 14.98 | +2.11 % | 0 | 15.02 | 15.29 | 14.79 |
