| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.05 | +2.27 % | 0 | 12.89 | 13.42 | 12.89 |
| 06/10/2026 | 13.44 | +3.07 % | 0 | 13.24 | 13.50 | 13.13 |
| 07/10/2026 | 13.42 | +0.07 % | 0 | 13.44 | 13.85 | 13.28 |
| 08/10/2026 | 12.88 | -3.01 % | 0 | 12.82 | 13.08 | 12.61 |
| 09/10/2026 | 13.10 | +2.22 % | 0 | 13.12 | 13.41 | 12.91 |