| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.18 | +2.24 % | 0 | 11.07 | 11.62 | 11.06 |
| 06/10/2026 | 11.59 | +3.35 % | 0 | 11.41 | 11.68 | 11.26 |
| 07/10/2026 | 11.54 | -0.3 % | 0 | 11.61 | 12.00 | 11.39 |
| 08/10/2026 | 11.04 | -3.54 % | 0 | 10.99 | 11.28 | 10.76 |
| 09/10/2026 | 11.37 | +3.55 % | 0 | 11.28 | 11.56 | 11.06 |
