| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.45 | +2.94 % | 0 | 9.31 | 9.83 | 9.30 |
| 06/10/2026 | 9.80 | +3.65 % | 0 | 9.63 | 9.90 | 9.48 |
| 07/10/2026 | 9.81 | +0.15 % | 0 | 9.83 | 10.22 | 9.63 |
| 08/10/2026 | 9.29 | -4.03 % | 0 | 9.23 | 9.50 | 8.98 |
| 09/10/2026 | 9.57 | +3.74 % | 0 | 9.50 | 9.80 | 9.30 |
