| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.78 | +3.32 % | 0 | 7.63 | 8.14 | 7.63 |
| 06/10/2026 | 8.10 | +4.18 % | 0 | 7.95 | 8.18 | 7.81 |
| 07/10/2026 | 8.04 | -0.8 % | 0 | 8.13 | 8.50 | 7.97 |
| 08/10/2026 | 7.57 | -5.44 % | 0 | 7.57 | 7.80 | 7.37 |
| 09/10/2026 | 7.87 | +4.1 % | 0 | 7.83 | 8.06 | 7.63 |
