| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.98 | +3.41 % | 0 | 6.85 | 7.32 | 6.85 |
| 06/10/2026 | 7.27 | +4.01 % | 0 | 7.14 | 7.37 | 7.03 |
| 07/10/2026 | 7.24 | -0.96 % | 0 | 7.32 | 7.68 | 7.16 |
| 08/10/2026 | 6.77 | -5.97 % | 0 | 6.79 | 7.00 | 6.58 |
| 09/10/2026 | 7.07 | +4.28 % | 0 | 7.04 | 7.25 | 6.84 |
