| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.18 | +2.92 % | 0 | 6.10 | 6.53 | 6.10 |
| 06/10/2026 | 6.48 | +4.01 % | 0 | 6.38 | 6.59 | 6.26 |
| 07/10/2026 | 6.47 | -1.07 % | 0 | 6.56 | 6.90 | 6.39 |
| 08/10/2026 | 6.06 | -5.9 % | 0 | 6.04 | 6.23 | 5.86 |
| 09/10/2026 | 6.25 | +3.65 % | 0 | 6.28 | 6.51 | 6.09 |
