| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.47 | +3.11 % | 0 | 5.38 | 5.81 | 5.38 |
| 06/10/2026 | 5.82 | +5.34 % | 0 | 5.66 | 5.86 | 5.57 |
| 07/10/2026 | 5.75 | -1.12 % | 0 | 5.82 | 6.15 | 5.67 |
| 08/10/2026 | 5.35 | -6.47 % | 0 | 5.34 | 5.51 | 5.16 |
| 09/10/2026 | 5.53 | +3.85 % | 0 | 5.57 | 5.77 | 5.38 |
