| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.84 | +4.09 % | 0 | 4.73 | 5.12 | 4.73 |
| 06/10/2026 | 5.08 | +4.42 % | 0 | 4.98 | 5.16 | 4.89 |
| 07/10/2026 | 5.06 | -1.36 % | 0 | 5.14 | 5.45 | 5.00 |
| 08/10/2026 | 4.69 | -7.04 % | 0 | 4.69 | 4.83 | 4.51 |
| 09/10/2026 | 4.85 | +4.08 % | 0 | 4.90 | 5.08 | 4.72 |
