| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.62 | +3.72 % | 0 | 3.55 | 3.90 | 3.55 |
| 06/10/2026 | 3.87 | +5.31 % | 0 | 3.77 | 3.93 | 3.70 |
| 07/10/2026 | 3.85 | -1.41 % | 0 | 3.91 | 4.18 | 3.79 |
| 08/10/2026 | 3.51 | -8.49 % | 0 | 3.53 | 3.65 | 3.36 |
| 09/10/2026 | 3.66 | +4.87 % | 0 | 3.70 | 3.85 | 3.54 |
