| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.50 | -3.05 % | 0 | 3.55 | 3.56 | 3.30 |
| 06/10/2026 | 3.30 | -5.04 % | 0 | 3.36 | 3.46 | 3.24 |
| 07/10/2026 | 3.32 | +1.69 % | 0 | 3.25 | 3.36 | 3.07 |
| 08/10/2026 | 3.51 | +5.57 % | 0 | 3.58 | 3.71 | 3.42 |
| 09/10/2026 | 3.40 | -4.23 % | 0 | 3.42 | 3.52 | 3.24 |
