| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.70 | -2.39 % | 0 | 4.77 | 4.77 | 4.45 |
| 06/10/2026 | 4.45 | -4.09 % | 0 | 4.54 | 4.63 | 4.39 |
| 07/10/2026 | 4.47 | +1.25 % | 0 | 4.41 | 4.52 | 4.19 |
| 08/10/2026 | 4.73 | +5.47 % | 0 | 4.79 | 4.94 | 4.61 |
| 09/10/2026 | 4.58 | -3.78 % | 0 | 4.59 | 4.72 | 4.39 |
