| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.04 | -2.74 % | 0 | 6.16 | 6.16 | 5.79 |
| 06/10/2026 | 5.80 | -3.58 % | 0 | 5.89 | 6.00 | 5.73 |
| 07/10/2026 | 5.81 | +1.4 % | 0 | 5.75 | 5.88 | 5.48 |
| 08/10/2026 | 6.17 | +6.01 % | 0 | 6.19 | 6.36 | 5.99 |
| 09/10/2026 | 5.90 | -4.07 % | 0 | 5.96 | 6.11 | 5.77 |
