| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.84 | -1.78 % | 0 | 11.99 | 12.02 | 11.46 |
| 06/10/2026 | 11.51 | -2.46 % | 0 | 11.66 | 11.83 | 11.41 |
| 07/10/2026 | 11.54 | +0.79 % | 0 | 11.46 | 11.67 | 11.10 |
| 08/10/2026 | 11.96 | +3.55 % | 0 | 12.07 | 12.28 | 11.77 |
| 09/10/2026 | 11.75 | -2. % | 0 | 11.78 | 11.98 | 11.48 |
