| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.49 | -1.14 % | 0 | 16.65 | 16.65 | 16.11 |
| 06/10/2026 | 16.15 | -1.61 % | 0 | 16.30 | 16.46 | 16.04 |
| 07/10/2026 | 16.18 | +0.75 % | 0 | 16.09 | 16.32 | 15.71 |
| 08/10/2026 | 16.64 | +2.84 % | 0 | 16.75 | 16.94 | 16.45 |
| 09/10/2026 | 16.45 | -1.05 % | 0 | 16.45 | 16.64 | 16.12 |
