| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.28 | -0.79 % | 0 | 21.45 | 21.45 | 20.91 |
| 06/10/2026 | 20.88 | -1.37 % | 0 | 21.09 | 21.26 | 20.82 |
| 07/10/2026 | 20.91 | +0.43 % | 0 | 20.87 | 21.09 | 20.47 |
| 08/10/2026 | 21.44 | +2.39 % | 0 | 21.56 | 21.74 | 21.24 |
| 09/10/2026 | 21.25 | -0.68 % | 0 | 21.26 | 21.44 | 20.90 |
