| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.93 | -3.44 % | 0 | 4.06 | 4.06 | 3.61 |
| 06/10/2026 | 3.61 | -5.74 % | 0 | 3.76 | 3.79 | 3.53 |
| 07/10/2026 | 3.61 | +2.85 % | 0 | 3.59 | 3.69 | 3.24 |
| 08/10/2026 | 4.04 | +11.91 % | 0 | 4.01 | 4.24 | 3.85 |
| 09/10/2026 | 3.78 | -5.5 % | 0 | 3.73 | 3.96 | 3.58 |
