| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.43 | +4.89 % | 0 | 3.29 | 3.85 | 3.29 |
| 06/10/2026 | 3.84 | +8.17 % | 0 | 3.63 | 3.93 | 3.59 |
| 07/10/2026 | 3.82 | -2.8 % | 0 | 3.83 | 4.29 | 3.75 |
| 08/10/2026 | 3.26 | -13.98 % | 0 | 3.36 | 3.51 | 3.05 |
| 09/10/2026 | 3.58 | +8.48 % | 0 | 3.67 | 3.83 | 3.35 |
