| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.76 | +5.56 % | 0 | 2.62 | 3.16 | 2.62 |
| 06/10/2026 | 3.13 | +8.89 % | 0 | 2.95 | 3.24 | 2.90 |
| 07/10/2026 | 3.11 | -4.17 % | 0 | 3.14 | 3.59 | 3.05 |
| 08/10/2026 | 2.57 | -17.26 % | 0 | 2.66 | 2.81 | 2.36 |
| 09/10/2026 | 2.87 | +9.77 % | 0 | 2.97 | 3.14 | 2.67 |
