| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 12.12 | +6.13 % | 0 | 11.66 | 12.17 | 11.27 |
| 23/01/2026 | 11.80 | -2.96 % | 0 | 12.31 | 12.31 | 11.63 |
| 26/01/2026 | 12.02 | +1.52 % | 0 | 11.73 | 12.05 | 11.28 |
| 27/01/2026 | 12.66 | +4.28 % | 0 | 12.18 | 12.75 | 11.92 |
| 28/01/2026 | 12.65 | +0.36 % | 0 | 12.56 | 12.65 | 12.38 |