| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.36 | -7. % | 0 | 13.04 | 13.12 | 12.13 |
| 20/03/2026 | 11.01 | -12.31 % | 0 | 12.67 | 13.10 | 10.53 |
| 23/03/2026 | 11.26 | +1.86 % | 0 | 10.04 | 11.72 | 9.76 |
| 24/03/2026 | 10.29 | -6.62 % | 0 | 11.48 | 11.48 | 9.89 |
| 25/03/2026 | 11.88 | +14.07 % | 0 | 13.77 | 13.77 | 11.10 |