| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.78 | +21.5 % | 0 | 4.45 | 4.81 | 4.17 |
| 23/01/2026 | 4.55 | +2.94 % | 0 | 4.88 | 5.00 | 4.43 |
| 26/01/2026 | 4.68 | +11.58 % | 0 | 4.52 | 4.71 | 4.21 |
| 27/01/2026 | 5.10 | +5.93 % | 0 | 4.79 | 5.17 | 4.60 |
| 28/01/2026 | 5.09 | +5.94 % | 0 | 4.95 | 5.09 | 4.92 |
