| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.90 | -7.29 % | 0 | 12.57 | 12.65 | 11.70 |
| 20/03/2026 | 10.56 | -12.66 % | 0 | 12.21 | 12.64 | 10.39 |
| 23/03/2026 | 10.68 | +0.66 % | 0 | 9.60 | 11.24 | 9.32 |
| 24/03/2026 | 9.86 | -6.81 % | 0 | 11.02 | 11.02 | 9.58 |
| 25/03/2026 | 11.45 | +15.31 % | 0 | 13.28 | 13.28 | 10.61 |