| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.52 | +4.61 % | 0 | 3.72 | 3.82 | 3.25 |
| 23/01/2026 | 3.58 | +14.38 % | 0 | 3.45 | 3.66 | 3.07 |
| 26/01/2026 | 3.47 | +8.44 % | 0 | 3.59 | 3.72 | 3.46 |
| 27/01/2026 | 3.25 | -6.75 % | 0 | 3.41 | 3.48 | 3.22 |
| 28/01/2026 | 3.23 | +7.31 % | 0 | 3.28 | 3.31 | 3.23 |
