| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.31 | -8.61 % | 0 | 12.11 | 12.24 | 11.21 |
| 20/03/2026 | 10.12 | -13.06 % | 0 | 11.75 | 12.16 | 9.96 |
| 23/03/2026 | 10.23 | +0.44 % | 0 | 9.18 | 10.73 | 8.90 |
| 24/03/2026 | 9.41 | -7.25 % | 0 | 10.57 | 10.57 | 9.06 |
| 25/03/2026 | 10.90 | +15.29 % | 0 | 12.80 | 12.80 | 10.13 |