| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.30 | +23.42 % | 0 | 3.99 | 4.32 | 3.69 |
| 23/01/2026 | 4.09 | +4.48 % | 0 | 4.39 | 4.55 | 3.98 |
| 26/01/2026 | 4.20 | +13.21 % | 0 | 4.06 | 4.23 | 3.76 |
| 27/01/2026 | 4.59 | +6.63 % | 0 | 4.30 | 4.65 | 4.13 |
| 28/01/2026 | 4.57 | +8.43 % | 0 | 4.45 | 4.57 | 4.42 |
