| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.08 | +3.03 % | 0 | 4.31 | 4.41 | 3.83 |
| 23/01/2026 | 4.16 | +13.52 % | 0 | 4.01 | 4.24 | 3.63 |
| 26/01/2026 | 4.04 | +7.6 % | 0 | 4.19 | 4.31 | 4.02 |
| 27/01/2026 | 3.79 | -5.61 % | 0 | 3.96 | 4.05 | 3.75 |
| 28/01/2026 | 3.77 | +8.96 % | 0 | 3.84 | 3.85 | 3.77 |
