| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.08 | +24.62 % | 0 | 3.78 | 4.11 | 3.48 |
| 23/01/2026 | 3.88 | +5.01 % | 0 | 4.17 | 4.34 | 3.75 |
| 26/01/2026 | 3.98 | +14.04 % | 0 | 3.84 | 4.01 | 3.56 |
| 27/01/2026 | 4.35 | +6.23 % | 0 | 4.08 | 4.42 | 3.91 |
| 28/01/2026 | 4.33 | +10.46 % | 0 | 4.26 | 4.34 | 4.19 |
