| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.54 | -8.15 % | 0 | 11.21 | 11.22 | 10.36 |
| 20/03/2026 | 9.27 | -13.89 % | 0 | 10.86 | 11.18 | 9.12 |
| 23/03/2026 | 9.33 | -0.05 % | 0 | 8.36 | 9.89 | 8.10 |
| 24/03/2026 | 8.52 | -8.14 % | 0 | 9.69 | 9.69 | 8.44 |
| 25/03/2026 | 9.94 | +16.8 % | 0 | 11.85 | 11.85 | 9.21 |